Advanced Blockchain AG (ABX)
EUR 2.79
(-2.11%)
EUR 2.79
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.24 | 4.45 | 4.08 | 4.39 | 11.18 Thousand |
| 10 Oct, 2024 | 3.75 | 5.0 | 3.75 | 4.8 | - |
| 09 Oct, 2024 | 3.65 | 3.94 | 3.65 | 3.84 | 122.00 |
| 08 Oct, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 07 Oct, 2024 | 3.66 | 3.95 | 3.66 | 3.95 | 3300.00 |
| 04 Oct, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 03 Oct, 2024 | 3.65 | 3.66 | 3.58 | 3.58 | 3732.00 |
| 02 Oct, 2024 | 3.51 | 3.63 | 3.51 | 3.63 | 916.00 |
| 01 Oct, 2024 | 3.63 | 3.65 | 3.51 | 3.65 | 2935.00 |
| 30 Sep, 2024 | 3.15 | 3.78 | 3.07 | 3.64 | 11.07 Thousand |
ACR
ACT
ACWN
ABO
ABR
ABS2