Advanced Blockchain AG (ABX)
EUR 3.0
(2.74%)
EUR 3.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 18 Jul, 2024 | 3.7 | 3.86 | 3.7 | 3.79 | 4537.00 |
| 17 Jul, 2024 | 3.81 | 3.9 | 3.62 | 3.62 | 40.98 Thousand |
| 16 Jul, 2024 | 4.05 | 4.05 | 3.9 | 3.91 | 3592.00 |
| 15 Jul, 2024 | 3.84 | 4.05 | 3.84 | 4.05 | 4418.00 |
| 12 Jul, 2024 | 3.7 | 3.77 | 3.7 | 3.77 | 300.00 |
| 11 Jul, 2024 | 3.95 | 3.95 | 3.68 | 3.69 | 6970.00 |
| 10 Jul, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 900.00 |
| 09 Jul, 2024 | 3.8 | 3.98 | 3.76 | 3.9 | 6105.00 |
| 08 Jul, 2024 | 3.92 | 3.92 | 3.89 | 3.89 | 80.00 |
ACR
ACT
ACWN
ABO
ABR
ABS2