Advanced Blockchain AG (ABX)
EUR 2.86
(-1.38%)
EUR 2.86
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.49 | 4.49 | 4.42 | 4.42 | 2368.00 |
| 21 Jun, 2024 | 4.75 | 4.75 | 4.6 | 4.6 | 645.00 |
| 20 Jun, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | - |
| 19 Jun, 2024 | 4.41 | 4.5 | 4.41 | 4.5 | 100.00 |
| 18 Jun, 2024 | 4.55 | 4.55 | 4.36 | 4.5 | 1160.00 |
| 17 Jun, 2024 | 4.65 | 4.68 | 4.35 | 4.35 | 10.99 Thousand |
| 14 Jun, 2024 | 4.75 | 4.75 | 4.59 | 4.62 | 1551.00 |
| 13 Jun, 2024 | 4.67 | 4.76 | 4.63 | 4.63 | 1577.00 |
| 12 Jun, 2024 | 4.72 | 4.88 | 4.72 | 4.82 | 5359.00 |
| 11 Jun, 2024 | 4.68 | 4.68 | 4.59 | 4.66 | 5474.00 |
ACR
ACT
ACWN
ABO
ABR
ABS2