Advanced Blockchain AG (ABX)
EUR 2.79
(-2.11%)
EUR 2.79
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 12 Sep, 2024 | 3.5 | 3.62 | 3.5 | 3.62 | 1647.00 |
| 11 Sep, 2024 | 3.19 | 3.47 | 3.19 | 3.47 | 2640.00 |
| 10 Sep, 2024 | 3.19 | 3.29 | 3.19 | 3.29 | 6.00 |
| 09 Sep, 2024 | 3.06 | 3.29 | 3.06 | 3.29 | 6001.00 |
| 06 Sep, 2024 | 3.04 | 3.1 | 3.04 | 3.08 | 231.00 |
| 05 Sep, 2024 | 3.05 | 3.1 | 3.04 | 3.08 | 2185.00 |
| 04 Sep, 2024 | 3.06 | 3.1 | 2.86 | 3.07 | 4275.00 |
| 03 Sep, 2024 | 3.13 | 3.13 | 2.96 | 2.96 | 977.00 |
| 02 Sep, 2024 | 3.14 | 3.15 | 2.92 | 3.01 | 6084.00 |
ACR
ACT
ACWN
ABO
ABR
ABS2