Advanced Blockchain AG (ABX)
EUR 2.79
(-2.11%)
EUR 2.79
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.12 | 3.23 | 3.1 | 3.13 | 1422.00 |
| 15 Aug, 2024 | 3.03 | 3.11 | 3.03 | 3.11 | 905.00 |
| 14 Aug, 2024 | 3.16 | 3.24 | 3.16 | 3.21 | 497.00 |
| 13 Aug, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 9.00 |
| 12 Aug, 2024 | 3.1 | 3.27 | 3.07 | 3.27 | 2389.00 |
| 09 Aug, 2024 | 3.01 | 3.1 | 3.01 | 3.1 | 25.00 |
| 08 Aug, 2024 | 3.1 | 3.12 | 3.1 | 3.12 | 80.00 |
| 07 Aug, 2024 | 3.16 | 3.18 | 3.0 | 3.15 | 9542.00 |
| 06 Aug, 2024 | 2.89 | 3.25 | 2.85 | 3.23 | 2858.00 |
| 05 Aug, 2024 | 3.04 | 3.1 | 2.5 | 2.77 | 19.86 Thousand |
ACR
ACT
ACWN
ABO
ABR
ABS2