Advanced Blockchain AG (ABX)
EUR 2.79
(-2.11%)
EUR 2.79
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.45 | 4.78 | 4.45 | 4.68 | 2002.00 |
| 07 Nov, 2024 | 4.39 | 4.64 | 4.38 | 4.6 | 2772.00 |
| 06 Nov, 2024 | 4.26 | 4.66 | 4.26 | 4.54 | 3622.00 |
| 05 Nov, 2024 | 4.42 | 4.42 | 4.23 | 4.24 | 2117.00 |
| 04 Nov, 2024 | 4.69 | 4.69 | 4.46 | 4.53 | 2273.00 |
| 01 Nov, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| 31 Oct, 2024 | 4.57 | 4.74 | 4.56 | 4.69 | 255.00 |
| 30 Oct, 2024 | 4.56 | 4.78 | 4.56 | 4.67 | 997.00 |
| 29 Oct, 2024 | 4.31 | 4.78 | 4.31 | 4.73 | 1225.00 |
| 28 Oct, 2024 | 4.27 | 4.86 | 4.19 | 4.45 | 8626.00 |
ACR
ACT
ACWN
ABO
ABR
ABS2