Advanced Blockchain AG (ABX)
EUR 3.0
(2.74%)
EUR 3.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.02 | 3.15 | 3.02 | 3.1 | 4516.00 |
| 01 Aug, 2024 | 3.3 | 3.31 | 3.02 | 3.11 | 11.08 Thousand |
| 31 Jul, 2024 | 3.3 | 3.49 | 3.2 | 3.22 | 21.35 Thousand |
| 30 Jul, 2024 | 3.96 | 4.07 | 3.96 | 4.07 | 175.00 |
| 29 Jul, 2024 | 3.79 | 4.09 | 3.79 | 4.06 | 8289.00 |
| 26 Jul, 2024 | 3.78 | 3.85 | 3.78 | 3.78 | 4553.00 |
| 25 Jul, 2024 | 3.61 | 3.67 | 3.6 | 3.67 | 1510.00 |
| 24 Jul, 2024 | 3.61 | 3.72 | 3.61 | 3.72 | 763.00 |
| 23 Jul, 2024 | 3.72 | 3.74 | 3.68 | 3.73 | 8452.00 |
| 22 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
ACR
ACT
ACWN
ABO
ABR
ABS2