Advanced Blockchain AG (ABX)
EUR 3.0
(2.74%)
EUR 3.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.1 | 3.2 | 2.9 | 3.2 | 1679.00 |
| 29 Aug, 2024 | 3.1 | 3.11 | 2.82 | 2.99 | 1741.00 |
| 28 Aug, 2024 | 3.02 | 3.09 | 2.7 | 2.94 | 18.38 Thousand |
| 27 Aug, 2024 | 3.5 | 3.72 | 3.5 | 3.64 | 1183.00 |
| 26 Aug, 2024 | 3.49 | 3.5 | 3.39 | 3.45 | 3911.00 |
| 23 Aug, 2024 | 3.33 | 3.38 | 3.24 | 3.37 | 5226.00 |
| 22 Aug, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 21 Aug, 2024 | 3.16 | 3.34 | 3.16 | 3.28 | 2873.00 |
| 20 Aug, 2024 | 3.19 | 3.19 | 3.1 | 3.1 | 18.00 |
| 19 Aug, 2024 | 3.03 | 3.16 | 3.03 | 3.12 | 23.00 |
ACR
ACT
ACWN
ABO
ABR
ABS2