Advanced Blockchain AG (ABX)
EUR 2.79
(-2.11%)
EUR 2.79
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.12 | 5.12 | 4.8 | 4.95 | 10.61 Thousand |
| 09 Jan, 2025 | 5.44 | 5.44 | 4.9 | 5.02 | 20.72 Thousand |
| 08 Jan, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 07 Jan, 2025 | 5.68 | 5.68 | 5.34 | 5.44 | 4991.00 |
| 06 Jan, 2025 | 5.6 | 5.8 | 5.52 | 5.7 | 15.65 Thousand |
| 03 Jan, 2025 | 5.6 | 5.6 | 5.38 | 5.48 | 2376.00 |
| 02 Jan, 2025 | 5.2 | 5.8 | 5.2 | 5.56 | 19.32 Thousand |
| 30 Dec, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 27 Dec, 2024 | 5.22 | 5.46 | 5.02 | 5.08 | 18.71 Thousand |
| 23 Dec, 2024 | 5.38 | 5.5 | 5.06 | 5.16 | 7077.00 |
ACR
ACT
ACWN
ABO
ABR
ABS2