Advanced Blockchain AG (ABX)
EUR 3.03
(-1.62%)
EUR 3.03
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.96 | 3.96 | 3.78 | 3.87 | 2300.00 |
| 25 Sep, 2024 | 4.01 | 4.06 | 4.0 | 4.06 | 1300.00 |
| 24 Sep, 2024 | 4.19 | 4.2 | 4.08 | 4.08 | 2683.00 |
| 23 Sep, 2024 | 3.8 | 4.11 | 3.8 | 4.11 | 1751.00 |
| 20 Sep, 2024 | 4.0 | 4.0 | 3.81 | 3.9 | 950.00 |
| 19 Sep, 2024 | 3.9 | 3.94 | 3.81 | 3.94 | 2029.00 |
| 18 Sep, 2024 | 4.17 | 4.2 | 3.93 | 3.93 | 3837.00 |
| 17 Sep, 2024 | 4.06 | 4.3 | 4.01 | 4.3 | 11.17 Thousand |
| 16 Sep, 2024 | 3.65 | 3.65 | 3.6 | 3.65 | 5172.00 |
| 13 Sep, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
ACR
ACT
ACWN
ABO
ABR
ABS2