Advanced Blockchain AG (ABX)
EUR 2.79
(-2.11%)
EUR 2.79
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.43 | 4.43 | 3.68 | 3.95 | 17.67 Thousand |
| 06 Feb, 2025 | 4.26 | 4.43 | 4.25 | 4.27 | 2664.00 |
| 05 Feb, 2025 | 4.26 | 4.4 | 4.26 | 4.36 | 1248.00 |
| 04 Feb, 2025 | 4.26 | 4.4 | 4.26 | 4.35 | 1169.00 |
| 03 Feb, 2025 | 4.24 | 4.45 | 4.22 | 4.3 | 26.17 Thousand |
| 31 Jan, 2025 | 4.64 | 4.8 | 4.64 | 4.7 | 8609.00 |
| 30 Jan, 2025 | 4.63 | 4.79 | 4.62 | 4.72 | 5126.00 |
| 29 Jan, 2025 | 4.63 | 4.8 | 4.63 | 4.72 | 321.00 |
| 28 Jan, 2025 | 4.63 | 4.8 | 4.62 | 4.73 | 2561.00 |
| 27 Jan, 2025 | 4.89 | 4.9 | 4.6 | 4.75 | 7227.00 |
ACR
ACT
ACWN
ABO
ABR
ABS2