Advanced Blockchain AG (ABX)
EUR 3.01
(-2.9%)
EUR 3.01
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 4.13 | 4.36 | 4.13 | 4.32 | 238.00 |
| 22 Oct, 2024 | 4.3 | 4.3 | 4.23 | 4.24 | 916.00 |
| 21 Oct, 2024 | 4.11 | 4.25 | 4.11 | 4.18 | 1434.00 |
| 18 Oct, 2024 | 4.37 | 4.59 | 4.1 | 4.13 | 1608.00 |
| 17 Oct, 2024 | 4.41 | 4.61 | 4.4 | 4.51 | 2129.00 |
| 16 Oct, 2024 | 4.29 | 4.38 | 4.29 | 4.38 | 2125.00 |
| 15 Oct, 2024 | 4.32 | 4.32 | 4.09 | 4.15 | 510.00 |
| 14 Oct, 2024 | 4.59 | 4.59 | 4.09 | 4.09 | 4901.00 |
| 11 Oct, 2024 | 4.24 | 4.45 | 4.08 | 4.39 | 11.18 Thousand |
| 10 Oct, 2024 | 3.75 | 5.0 | 3.75 | 4.8 | - |
ACR
ACT
ACWN
ABO
ABR
ABS2