Advanced Blockchain AG (ABX)
EUR 2.79
(-2.11%)
EUR 2.79
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 23 Jan, 2025 | 5.02 | 5.02 | 4.88 | 4.96 | 106.00 |
| 22 Jan, 2025 | 4.76 | 4.98 | 4.76 | 4.96 | 1139.00 |
| 21 Jan, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 20 Jan, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 17 Jan, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 16 Jan, 2025 | 4.99 | 4.99 | 4.84 | 4.91 | 1177.00 |
| 15 Jan, 2025 | 4.88 | 5.04 | 4.69 | 4.92 | 5249.00 |
| 14 Jan, 2025 | 4.78 | 4.87 | 4.53 | 4.8 | 5749.00 |
| 13 Jan, 2025 | 4.87 | 4.99 | 4.56 | 4.7 | 15.15 Thousand |
ACR
ACT
ACWN
ABO
ABR
ABS2