Advanced Blockchain AG (ABX)
EUR 2.79
(-2.11%)
EUR 2.79
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.4 | 5.78 | 4.94 | 5.3 | 25.25 Thousand |
| 19 Dec, 2024 | 5.72 | 5.94 | 5.44 | 5.48 | 24.26 Thousand |
| 18 Dec, 2024 | 6.38 | 6.4 | 5.6 | 5.88 | 33.04 Thousand |
| 17 Dec, 2024 | 6.72 | 6.98 | 6.22 | 6.42 | 63.19 Thousand |
| 16 Dec, 2024 | 6.32 | 7.34 | 6.12 | 7.26 | 128.98 Thousand |
| 13 Dec, 2024 | 5.24 | 5.8 | 5.24 | 5.42 | 42.12 Thousand |
| 12 Dec, 2024 | 5.34 | 5.48 | 5.16 | 5.32 | 8487.00 |
| 11 Dec, 2024 | 5.08 | 5.48 | 5.08 | 5.46 | 29.96 Thousand |
| 10 Dec, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 09 Dec, 2024 | 5.18 | 5.54 | 5.0 | 5.18 | 38.25 Thousand |
ACR
ACT
ACWN
ABO
ABR
ABS2