Advanced Blockchain AG (ABX)
EUR 2.79
(-2.11%)
EUR 2.79
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.2 | 3.2 | 3.11 | 3.11 | 62.00 |
| 06 Mar, 2025 | 3.03 | 3.21 | 3.03 | 3.11 | 4772.00 |
| 05 Mar, 2025 | 3.18 | 3.21 | 3.0 | 3.15 | 1917.00 |
| 04 Mar, 2025 | 3.1 | 3.12 | 2.93 | 3.0 | 3080.00 |
| 03 Mar, 2025 | 3.2 | 3.28 | 3.11 | 3.21 | 2086.00 |
| 28 Feb, 2025 | 3.11 | 3.28 | 3.02 | 3.09 | 4160.00 |
| 27 Feb, 2025 | 2.93 | 3.02 | 2.92 | 3.02 | 3810.00 |
| 26 Feb, 2025 | 3.15 | 3.16 | 2.92 | 3.03 | 15.72 Thousand |
| 25 Feb, 2025 | 3.5 | 3.5 | 3.14 | 3.24 | 17.11 Thousand |
| 24 Feb, 2025 | 3.51 | 3.75 | 3.51 | 3.53 | 11.47 Thousand |
ACR
ACT
ACWN
ABO
ABR
ABS2