Advanced Blockchain AG (ABX)
EUR 3.01
(-2.9%)
EUR 3.01
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 4.7 | 4.94 | 4.64 | 4.83 | 645.00 |
| 19 Nov, 2024 | 4.77 | 4.9 | 4.7 | 4.84 | 1836.00 |
| 18 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 15 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 14 Nov, 2024 | 5.18 | 5.4 | 4.9 | 5.1 | 5344.00 |
| 13 Nov, 2024 | 5.48 | 5.48 | 4.74 | 5.38 | 22.44 Thousand |
| 12 Nov, 2024 | 6.08 | 6.18 | 5.3 | 5.74 | 26.37 Thousand |
| 11 Nov, 2024 | 5.0 | 6.2 | 5.0 | 5.84 | 35.91 Thousand |
| 08 Nov, 2024 | 4.45 | 4.78 | 4.45 | 4.68 | 2002.00 |
| 07 Nov, 2024 | 4.39 | 4.64 | 4.38 | 4.6 | 2772.00 |
ACR
ACT
ACWN
ABO
ABR
ABS2