Advanced Blockchain AG (ABX)
EUR 2.99
(5.28%)
EUR 2.99
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 09 Dec, 2024 | 5.18 | 5.54 | 5.0 | 5.18 | 38.25 Thousand |
| 06 Dec, 2024 | 4.99 | 5.18 | 4.99 | 5.14 | 861.00 |
| 05 Dec, 2024 | 5.38 | 5.48 | 5.02 | 5.1 | 10.16 Thousand |
| 04 Dec, 2024 | 5.62 | 5.72 | 5.0 | 5.24 | 29.26 Thousand |
| 03 Dec, 2024 | 5.44 | 5.58 | 5.3 | 5.48 | 4747.00 |
| 02 Dec, 2024 | 5.3 | 5.88 | 5.18 | 5.62 | 25.38 Thousand |
| 29 Nov, 2024 | 5.0 | 5.32 | 5.0 | 5.18 | 6354.00 |
| 28 Nov, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| 27 Nov, 2024 | 4.92 | 5.18 | 4.82 | 4.92 | 2053.00 |
ACR
ACT
ACWN
ABO
ABR
ABS2