Advanced Blockchain AG (ABX)
EUR 2.79
(-2.11%)
EUR 2.79
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2.97 | 3.04 | 2.91 | 2.93 | 6769.00 |
| 06 May, 2025 | 2.95 | 3.06 | 2.95 | 3.01 | 2206.00 |
| 05 May, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| 02 May, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 30 Apr, 2025 | 2.95 | 3.08 | 2.94 | 3.02 | 5049.00 |
| 29 Apr, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 28 Apr, 2025 | 3.13 | 3.13 | 3.01 | 3.02 | 73.00 |
| 25 Apr, 2025 | 3.05 | 3.1 | 2.94 | 3.1 | 10 Thousand |
| 24 Apr, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 23 Apr, 2025 | 2.93 | 3.32 | 2.88 | 3.02 | 19.12 Thousand |
ACR
ACT
ACWN
ABO
ABR
ABS2