Advanced Blockchain AG (ABX)
EUR 2.99
(5.28%)
EUR 2.99
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.12 | 5.14 | 4.92 | 5.04 | 1503.00 |
| 25 Nov, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| 22 Nov, 2024 | 4.87 | 4.93 | 4.71 | 4.82 | 2179.00 |
| 21 Nov, 2024 | 4.93 | 5.0 | 4.7 | 4.92 | 10.98 Thousand |
| 20 Nov, 2024 | 4.7 | 4.94 | 4.64 | 4.83 | 645.00 |
| 19 Nov, 2024 | 4.77 | 4.9 | 4.7 | 4.84 | 1836.00 |
| 18 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 15 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 14 Nov, 2024 | 5.18 | 5.4 | 4.9 | 5.1 | 5344.00 |
| 13 Nov, 2024 | 5.48 | 5.48 | 4.74 | 5.38 | 22.44 Thousand |
ACR
ACT
ACWN
ABO
ABR
ABS2