PORR AG (ABS2)
EUR 32.05
(0.0%)
EUR 32.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 30.7 | 30.7 | 30.35 | 30.35 | 185.00 |
| 12 Aug, 2025 | 29.8 | 29.95 | 29.8 | 29.95 | 45.00 |
| 11 Aug, 2025 | 29.55 | 30.1 | 29.4 | 29.45 | 1161.00 |
| 08 Aug, 2025 | 29.45 | 30.1 | 29.45 | 30.1 | 381.00 |
| 07 Aug, 2025 | 29.1 | 29.95 | 28.3 | 29.95 | 1150.00 |
| 06 Aug, 2025 | 28.65 | 29.0 | 28.35 | 28.35 | 919.00 |
| 05 Aug, 2025 | 29.0 | 29.0 | 28.45 | 28.45 | 340.00 |
| 04 Aug, 2025 | 28.35 | 29.35 | 28.35 | 28.9 | 1898.00 |
| 01 Aug, 2025 | 29.5 | 29.5 | 28.3 | 28.6 | 1556.00 |
| 31 Jul, 2025 | 29.85 | 29.9 | 29.3 | 29.75 | 3579.00 |
ABX
ACR
ACT
ABL
ABO
ABR