PORR AG (ABS2)

EUR 32.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 29.35 29.6 29.35 29.4 636.00
15 Jul, 2025 29.7 29.75 29.25 29.75 233.00
14 Jul, 2025 29.6 29.7 28.85 29.7 620.00
11 Jul, 2025 29.75 29.8 29.35 29.75 998.00
10 Jul, 2025 29.5 30.0 29.5 29.8 1496.00
09 Jul, 2025 28.7 29.6 28.7 29.35 429.00
08 Jul, 2025 28.95 29.25 28.7 29.05 433.00
07 Jul, 2025 28.3 29.1 28.0 29.1 1181.00
04 Jul, 2025 28.0 28.35 27.85 27.95 506.00
03 Jul, 2025 28.1 28.2 27.9 28.2 483.00