PORR AG (ABS2)
EUR 32.05
(0.0%)
EUR 32.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 28.05 | 28.15 | 27.15 | 27.15 | 3568.00 |
| 17 Jun, 2025 | 28.05 | 28.5 | 27.6 | 28.1 | 1852.00 |
| 16 Jun, 2025 | 28.9 | 29.05 | 27.95 | 28.35 | 1807.00 |
| 13 Jun, 2025 | 28.7 | 28.75 | 28.35 | 28.6 | 218.00 |
| 12 Jun, 2025 | 28.7 | 29.15 | 28.4 | 29.15 | 2037.00 |
| 11 Jun, 2025 | 28.6 | 29.25 | 28.6 | 29.0 | 1768.00 |
| 10 Jun, 2025 | 28.4 | 29.4 | 28.4 | 28.65 | 3310.00 |
| 09 Jun, 2025 | 28.95 | 29.15 | 28.35 | 29.15 | 250.00 |
| 06 Jun, 2025 | 28.35 | 29.0 | 28.35 | 28.5 | 852.00 |
| 05 Jun, 2025 | 27.45 | 28.25 | 26.75 | 28.1 | 1474.00 |
ABX
ACR
ACT
ABL
ABO
ABR