PORR AG (ABS2.DE)

EUR 17.66

(-2.11%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 13.82 13.86 13.34 13.34 367.00
01 Aug, 2024 14.24 14.26 14.24 14.26 52.00
31 Jul, 2024 14.1 14.1 14.1 14.1 -
30 Jul, 2024 14.24 14.32 13.9 14.32 393.00
29 Jul, 2024 14.0 14.0 14.0 14.0 -
26 Jul, 2024 14.08 14.08 14.08 14.08 -
25 Jul, 2024 14.4 14.4 14.4 14.4 -
24 Jul, 2024 14.12 14.4 14.12 14.4 2.00
23 Jul, 2024 14.54 14.54 14.16 14.46 2246.00
22 Jul, 2024 14.42 14.42 14.42 14.42 -