PORR AG (ABS2)
EUR 32.05
(0.0%)
EUR 32.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 28.9 | 28.95 | 28.0 | 28.4 | 1103.00 |
| 03 Jun, 2025 | 29.85 | 29.85 | 29.1 | 29.65 | 1178.00 |
| 02 Jun, 2025 | 29.25 | 29.5 | 28.4 | 29.4 | 1593.00 |
| 30 May, 2025 | 29.3 | 29.85 | 29.3 | 29.35 | 1219.00 |
| 29 May, 2025 | 29.8 | 29.9 | 29.45 | 29.45 | 706.00 |
| 28 May, 2025 | 31.15 | 31.15 | 29.45 | 29.8 | 3710.00 |
| 27 May, 2025 | 30.65 | 31.6 | 30.65 | 31.5 | 2564.00 |
| 26 May, 2025 | 30.0 | 31.2 | 29.95 | 30.95 | 3910.00 |
| 23 May, 2025 | 30.9 | 30.9 | 29.25 | 30.3 | 2625.00 |
| 22 May, 2025 | 30.0 | 31.0 | 29.6 | 30.65 | 781.00 |
ABX
ACR
ACT
ABL
ABO
ABR