PORR AG (ABS2)
EUR 32.05
(0.0%)
EUR 32.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 32.1 | 32.1 | 30.65 | 30.95 | 860.00 |
| 06 May, 2025 | 31.0 | 31.55 | 29.5 | 31.55 | 5940.00 |
| 05 May, 2025 | 32.55 | 32.55 | 30.75 | 32.0 | 2372.00 |
| 02 May, 2025 | 30.4 | 32.55 | 30.4 | 31.95 | 3049.00 |
| 30 Apr, 2025 | 30.85 | 31.0 | 30.15 | 31.0 | 2118.00 |
| 29 Apr, 2025 | 30.0 | 31.15 | 30.0 | 30.75 | 5464.00 |
| 28 Apr, 2025 | 29.9 | 29.95 | 29.4 | 29.85 | 1699.00 |
| 25 Apr, 2025 | 29.5 | 29.7 | 29.3 | 29.7 | 937.00 |
| 24 Apr, 2025 | 29.0 | 29.45 | 28.5 | 29.45 | 2077.00 |
| 23 Apr, 2025 | 28.85 | 29.45 | 28.4 | 29.45 | 512.00 |
ABX
ACR
ACT
ABL
ABO
ABR