PORR AG (ABS2)
EUR 32.05
(0.0%)
EUR 32.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 28.5 | 28.7 | 28.4 | 28.6 | 563.00 |
| 09 Sep, 2025 | 28.75 | 28.8 | 28.45 | 28.65 | 48.00 |
| 08 Sep, 2025 | 28.5 | 29.05 | 28.5 | 29.05 | 452.00 |
| 05 Sep, 2025 | 28.9 | 29.1 | 28.55 | 28.8 | 1741.00 |
| 04 Sep, 2025 | 28.45 | 28.9 | 28.4 | 28.9 | 434.00 |
| 03 Sep, 2025 | 28.4 | 29.0 | 28.4 | 28.75 | 469.00 |
| 02 Sep, 2025 | 28.9 | 28.9 | 28.25 | 28.6 | 2762.00 |
| 01 Sep, 2025 | 30.4 | 30.4 | 29.35 | 29.35 | 266.00 |
| 29 Aug, 2025 | 30.3 | 30.3 | 29.7 | 29.7 | 198.00 |
| 28 Aug, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 210.00 |
ABX
ACR
ACT
ABL
ABO
ABR