PORR AG (ABS2.DE)
EUR 31.95
(3.06%)
EUR 31.95
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 23.35 | 23.85 | 23.3 | 23.7 | 2135.00 |
| 26 Feb, 2025 | 22.25 | 23.25 | 22.25 | 22.85 | 1535.00 |
| 25 Feb, 2025 | 22.7 | 22.7 | 21.6 | 22.1 | 22.55 Thousand |
| 24 Feb, 2025 | 23.2 | 23.2 | 22.8 | 22.8 | 452.00 |
| 21 Feb, 2025 | 23.05 | 23.8 | 23.05 | 23.25 | 711.00 |
| 20 Feb, 2025 | 22.7 | 23.7 | 22.7 | 23.25 | 2885.00 |
| 19 Feb, 2025 | 22.35 | 23.0 | 22.25 | 22.45 | 1389.00 |
| 18 Feb, 2025 | 21.95 | 22.7 | 21.95 | 22.65 | 2975.00 |
| 17 Feb, 2025 | 21.8 | 22.6 | 21.7 | 22.6 | 3563.00 |
| 14 Feb, 2025 | 21.95 | 22.1 | 21.5 | 21.8 | 2111.00 |
UBI
0VL8
002710
ADVT
TRSG
RVCB