PORR AG (ABS2)

EUR 32.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 13.22 13.22 12.82 12.96 1195.00
07 Dec, 2021 13.0 13.3 13.0 13.22 658.00
06 Dec, 2021 12.8 12.9 12.78 12.9 7137.00
03 Dec, 2021 13.0 13.0 12.8 12.84 3453.00
02 Dec, 2021 12.84 13.12 12.76 12.76 9540.00
01 Dec, 2021 12.42 12.94 12.3 12.8 11.27 Thousand
30 Nov, 2021 12.32 12.32 11.72 12.18 1762.00
29 Nov, 2021 11.88 12.2 11.88 12.08 2100.00
26 Nov, 2021 11.96 11.96 11.72 11.86 598.00
25 Nov, 2021 12.2 12.4 12.2 12.34 1934.00