PORR AG (ABS2)

EUR 32.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 13.3 13.5 13.26 13.44 869.00
10 Jan, 2022 13.2 13.2 13.0 13.1 517.00
07 Jan, 2022 13.26 13.28 13.14 13.14 754.00
06 Jan, 2022 13.3 13.48 13.3 13.4 1000.00
05 Jan, 2022 13.5 13.5 13.44 13.46 383.00
04 Jan, 2022 13.78 13.78 13.72 13.72 400.00
03 Jan, 2022 13.7 13.7 13.52 13.64 5976.00
30 Dec, 2021 13.32 13.68 13.32 13.68 223.00
29 Dec, 2021 13.6 13.66 13.42 13.66 890.00
28 Dec, 2021 13.28 13.6 13.28 13.6 2938.00