PORR AG (ABS2)

EUR 32.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 12.5 12.6 12.5 12.6 30.00
27 Jan, 2022 12.4 12.5 12.4 12.5 210.00
25 Jan, 2022 12.48 12.48 12.3 12.3 127.00
24 Jan, 2022 12.8 12.8 12.14 12.2 2883.00
21 Jan, 2022 13.4 13.4 12.92 12.96 1150.00
20 Jan, 2022 13.34 13.36 13.34 13.36 200.00
19 Jan, 2022 13.5 13.5 13.44 13.44 251.00
17 Jan, 2022 13.68 13.68 13.4 13.4 7.00
14 Jan, 2022 13.46 13.66 13.46 13.66 303.00
13 Jan, 2022 13.54 13.54 13.44 13.44 193.00