PORR AG (ABS2)

EUR 32.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 13.4 13.42 13.4 13.42 540.00
23 Dec, 2021 13.08 13.26 12.92 13.26 1700.00
22 Dec, 2021 12.78 13.04 12.78 13.04 1576.00
20 Dec, 2021 12.72 12.72 12.46 12.68 1750.00
17 Dec, 2021 12.72 12.86 12.72 12.82 1090.00
16 Dec, 2021 12.8 12.8 12.8 12.8 75.00
15 Dec, 2021 12.96 12.96 12.58 12.58 99.00
14 Dec, 2021 12.64 12.9 12.64 12.86 2659.00
13 Dec, 2021 13.1 13.1 12.52 12.6 839.00
10 Dec, 2021 13.0 13.0 12.8 12.86 523.00