PORR AG (ABS2)

EUR 32.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 12.42 12.42 11.62 11.62 1599.00
28 Feb, 2022 11.74 12.06 11.7 12.06 1065.00
25 Feb, 2022 11.6 11.6 11.3 11.38 583.00
24 Feb, 2022 12.0 12.0 11.26 11.48 824.00
23 Feb, 2022 12.42 12.42 12.1 12.22 1497.00
22 Feb, 2022 12.2 12.32 12.14 12.3 930.00
21 Feb, 2022 12.76 12.76 12.4 12.46 483.00
18 Feb, 2022 13.06 13.16 13.02 13.02 757.00
17 Feb, 2022 13.5 13.5 13.16 13.16 466.00
16 Feb, 2022 13.42 13.48 13.26 13.34 1077.00