PORR AG (ABS2)

EUR 32.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 11.66 11.8 11.66 11.66 481.00
17 Mar, 2022 11.8 11.84 11.8 11.84 1018.00
16 Mar, 2022 11.64 11.8 11.64 11.8 5.00
15 Mar, 2022 11.38 11.38 11.14 11.14 14.00
14 Mar, 2022 11.36 11.4 11.3 11.3 200.00
11 Mar, 2022 11.06 11.1 11.06 11.1 250.00
09 Mar, 2022 11.04 11.2 10.94 11.2 250.00
07 Mar, 2022 10.68 10.68 9.99 10.36 3970.00
04 Mar, 2022 10.82 10.82 10.64 10.64 100.00
02 Mar, 2022 11.58 11.74 11.46 11.74 1234.00