PORR AG (ABS2)

EUR 32.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 11.2 11.3 11.12 11.12 499.00
06 Apr, 2022 11.08 11.14 11.08 11.14 1599.00
05 Apr, 2022 11.54 11.54 11.48 11.48 300.00
04 Apr, 2022 11.64 11.72 11.64 11.72 1.00
01 Apr, 2022 11.86 11.86 11.86 11.86 46.00
30 Mar, 2022 11.82 11.9 11.82 11.9 1042.00
29 Mar, 2022 11.84 12.16 11.82 11.98 4058.00
28 Mar, 2022 11.64 11.84 11.64 11.7 2026.00
24 Mar, 2022 11.5 11.5 11.44 11.44 600.00
23 Mar, 2022 11.66 11.8 11.64 11.72 1304.00