PORR AG (ABS2)

EUR 32.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 12.44 12.44 12.4 12.42 280.00
09 Nov, 2021 12.34 12.44 12.34 12.4 2350.00
08 Nov, 2021 12.34 12.4 12.32 12.32 9609.00
05 Nov, 2021 12.4 12.4 12.26 12.34 9311.00
04 Nov, 2021 12.3 12.48 12.1 12.3 16 Thousand
03 Nov, 2021 12.54 12.7 12.5 12.64 2080.00
02 Nov, 2021 12.54 12.56 12.38 12.56 2672.00
01 Nov, 2021 12.6 12.6 12.2 12.3 344.00
29 Oct, 2021 12.42 12.5 12.36 12.44 4464.00
28 Oct, 2021 12.4 12.48 12.16 12.26 13.57 Thousand