PORR AG (ABS2)

EUR 32.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 12.88 12.92 12.86 12.92 1456.00
27 Jan, 2023 13.06 13.06 13.06 13.06 316.00
24 Jan, 2023 13.4 13.4 12.92 12.94 2090.00
23 Jan, 2023 13.02 13.1 13.02 13.1 37.00
20 Jan, 2023 13.12 13.12 13.06 13.06 3.00
18 Jan, 2023 13.0 13.0 12.92 12.92 750.00
17 Jan, 2023 12.56 12.56 12.42 12.42 200.00
16 Jan, 2023 12.84 12.84 12.5 12.5 795.00
13 Jan, 2023 12.9 12.9 12.72 12.72 720.00
12 Jan, 2023 12.94 13.04 12.68 12.68 1218.00