PORR AG (ABS2)

EUR 32.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 13.54 13.58 13.34 13.58 48.00
14 Feb, 2023 13.2 13.38 13.2 13.38 920.00
13 Feb, 2023 13.1 13.1 13.08 13.08 65.00
08 Feb, 2023 13.34 13.34 13.26 13.26 490.00
07 Feb, 2023 13.4 13.5 13.14 13.2 1950.00
06 Feb, 2023 13.52 13.6 13.42 13.42 457.00
03 Feb, 2023 13.28 13.54 13.28 13.54 250.00
02 Feb, 2023 13.48 13.48 12.98 12.98 2226.00
01 Feb, 2023 13.22 13.8 13.22 13.8 802.00
31 Jan, 2023 13.06 13.24 13.06 13.24 420.00