PORR AG (ABS2)

EUR 32.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 14.32 14.4 14.32 14.4 500.00
06 Mar, 2023 14.38 14.5 14.38 14.38 701.00
03 Mar, 2023 14.3 14.42 14.16 14.42 40.00
01 Mar, 2023 14.2 14.4 14.18 14.4 282.00
28 Feb, 2023 14.0 14.1 14.0 14.02 897.00
24 Feb, 2023 13.76 13.92 13.76 13.92 160.00
23 Feb, 2023 13.96 13.96 13.92 13.92 42.00
21 Feb, 2023 14.14 14.14 14.04 14.04 337.00
20 Feb, 2023 13.44 13.44 13.44 13.44 100.00
17 Feb, 2023 13.4 13.4 13.4 13.4 200.00