PORR AG (ABS2)

EUR 32.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 12.5 12.6 12.5 12.6 200.00
04 Jan, 2023 12.34 12.4 12.18 12.4 650.00
03 Jan, 2023 12.0 12.04 12.0 12.04 44.00
02 Jan, 2023 11.68 11.94 11.68 11.76 94.00
28 Dec, 2022 12.2 12.2 11.88 11.88 1618.00
23 Dec, 2022 12.04 12.1 12.04 12.1 130.00
22 Dec, 2022 11.82 11.86 11.74 11.86 1620.00
21 Dec, 2022 11.8 11.84 11.76 11.8 651.00
20 Dec, 2022 11.74 11.74 11.74 11.74 50.00
19 Dec, 2022 12.06 12.06 12.04 12.04 97.00