Alphabet Inc (ABEC)
EUR 274.75
(0.62%)
EUR 274.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2022 | 2576.0 | 2576.0 | 2553.5 | 2557.0 | 18.86 Thousand |
| 29 Mar, 2022 | 2594.0 | 2594.0 | 2567.0 | 2586.0 | 19.74 Thousand |
| 28 Mar, 2022 | 2570.5 | 2586.5 | 2559.5 | 2559.5 | 14.48 Thousand |
| 25 Mar, 2022 | 2566.0 | 2584.5 | 2542.0 | 2559.0 | 25.12 Thousand |
| 24 Mar, 2022 | 2533.5 | 2553.5 | 2523.0 | 2541.0 | 16.24 Thousand |
| 23 Mar, 2022 | 2541.5 | 2549.0 | 2531.0 | 2533.0 | 18.62 Thousand |
| 22 Mar, 2022 | 2478.5 | 2564.5 | 2474.0 | 2550.0 | 18.66 Thousand |
| 21 Mar, 2022 | 2471.5 | 2488.0 | 2453.5 | 2468.0 | 28.62 Thousand |
| 18 Mar, 2022 | 2417.5 | 2453.5 | 2413.5 | 2453.5 | 32.24 Thousand |
| 17 Mar, 2022 | 2431.0 | 2432.0 | 2396.0 | 2407.5 | 23.66 Thousand |
ABL
ABO
ABR
AB9
ABCH
ABEA