Alphabet Inc (ABEC)
EUR 274.75
(0.62%)
EUR 274.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 2420.0 | 2442.5 | 2407.5 | 2434.5 | 23.46 Thousand |
| 01 Mar, 2022 | 2419.5 | 2439.5 | 2387.5 | 2422.0 | 27.12 Thousand |
| 28 Feb, 2022 | 2368.0 | 2412.0 | 2358.0 | 2412.0 | 33.76 Thousand |
| 25 Feb, 2022 | 2361.0 | 2398.5 | 2345.5 | 2398.5 | 22.14 Thousand |
| 24 Feb, 2022 | 2200.0 | 2315.0 | 2180.0 | 2305.5 | 107.9 Thousand |
| 23 Feb, 2022 | 2311.0 | 2322.0 | 2278.5 | 2278.5 | 18.14 Thousand |
| 22 Feb, 2022 | 2228.0 | 2322.0 | 2221.0 | 2286.0 | 76.56 Thousand |
| 21 Feb, 2022 | 2303.0 | 2312.0 | 2250.0 | 2250.0 | 31.58 Thousand |
| 18 Feb, 2022 | 2348.0 | 2356.0 | 2321.0 | 2325.5 | 16.98 Thousand |
| 17 Feb, 2022 | 2407.5 | 2411.0 | 2369.5 | 2377.0 | 8800.00 |
ABL
ABO
ABR
AB9
ABCH
ABEA