Alphabet Inc (ABEC)
EUR 274.75
(0.62%)
EUR 274.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 2660.0 | 2705.5 | 2579.0 | 2606.0 | 103.96 Thousand |
| 01 Feb, 2022 | 2421.5 | 2445.0 | 2399.5 | 2417.5 | 34.86 Thousand |
| 31 Jan, 2022 | 2400.0 | 2409.5 | 2372.0 | 2382.5 | 25.5 Thousand |
| 28 Jan, 2022 | 2351.5 | 2359.5 | 2286.0 | 2359.5 | 26.16 Thousand |
| 27 Jan, 2022 | 2290.5 | 2375.0 | 2281.0 | 2363.0 | 29.78 Thousand |
| 26 Jan, 2022 | 2260.5 | 2328.5 | 2260.5 | 2328.5 | 42.28 Thousand |
| 25 Jan, 2022 | 2263.0 | 2293.5 | 2248.0 | 2258.0 | 35.36 Thousand |
| 24 Jan, 2022 | 2303.5 | 2313.5 | 2214.5 | 2249.0 | 103.9 Thousand |
| 21 Jan, 2022 | 2341.5 | 2373.5 | 2330.0 | 2367.0 | 42.3 Thousand |
| 20 Jan, 2022 | 2401.5 | 2430.0 | 2389.0 | 2427.0 | 12.36 Thousand |
ABL
ABO
ABR
AB9
ABCH
ABEA