Alphabet Inc (ABEC)
EUR 274.75
(0.62%)
EUR 274.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 2403.0 | 2420.0 | 2386.0 | 2405.0 | 42.14 Thousand |
| 15 Mar, 2022 | 2300.0 | 2379.0 | 2295.0 | 2368.5 | 30.26 Thousand |
| 14 Mar, 2022 | 2385.5 | 2407.0 | 2318.0 | 2321.5 | 35.96 Thousand |
| 11 Mar, 2022 | 2425.5 | 2457.0 | 2413.0 | 2414.0 | 21.42 Thousand |
| 10 Mar, 2022 | 2416.5 | 2420.0 | 2366.5 | 2392.5 | 29.78 Thousand |
| 09 Mar, 2022 | 2360.5 | 2390.5 | 2338.5 | 2377.0 | 35.8 Thousand |
| 08 Mar, 2022 | 2302.5 | 2348.0 | 2292.0 | 2328.5 | 39.38 Thousand |
| 07 Mar, 2022 | 2389.5 | 2421.5 | 2351.0 | 2370.0 | 55 Thousand |
| 04 Mar, 2022 | 2423.5 | 2450.0 | 2391.0 | 2402.5 | 31.62 Thousand |
| 03 Mar, 2022 | 2433.5 | 2464.0 | 2418.5 | 2434.0 | 15.82 Thousand |
ABL
ABO
ABR
AB9
ABCH
ABEA