Alphabet Inc (ABEC)
EUR 274.75
(0.62%)
EUR 274.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 2399.0 | 2399.0 | 2375.5 | 2383.5 | 24.28 Thousand |
| 12 Apr, 2022 | 2378.5 | 2430.5 | 2378.5 | 2406.5 | 16.3 Thousand |
| 11 Apr, 2022 | 2453.5 | 2462.0 | 2398.0 | 2407.5 | 29.72 Thousand |
| 08 Apr, 2022 | 2520.0 | 2535.0 | 2480.0 | 2486.0 | 15.96 Thousand |
| 07 Apr, 2022 | 2522.5 | 2539.5 | 2491.0 | 2500.0 | 35.5 Thousand |
| 06 Apr, 2022 | 2596.0 | 2596.0 | 2517.0 | 2522.5 | 17.5 Thousand |
| 05 Apr, 2022 | 2617.0 | 2625.5 | 2584.0 | 2596.0 | 18.22 Thousand |
| 04 Apr, 2022 | 2561.0 | 2614.0 | 2538.0 | 2605.5 | 28.54 Thousand |
| 01 Apr, 2022 | 2541.0 | 2552.0 | 2519.0 | 2538.5 | 23.76 Thousand |
| 31 Mar, 2022 | 2557.0 | 2582.5 | 2540.5 | 2551.5 | 20.84 Thousand |
ABL
ABO
ABR
AB9
ABCH
ABEA