Alphabet Inc (ABEC)
EUR 274.75
(0.62%)
EUR 274.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 2240.5 | 2263.5 | 2221.0 | 2236.5 | 39 Thousand |
| 28 Apr, 2022 | 2227.0 | 2241.5 | 2187.0 | 2234.0 | 56.6 Thousand |
| 27 Apr, 2022 | 2209.0 | 2222.0 | 2146.0 | 2191.0 | 135.4 Thousand |
| 26 Apr, 2022 | 2306.0 | 2327.5 | 2239.0 | 2240.0 | 39.3 Thousand |
| 25 Apr, 2022 | 2212.5 | 2296.5 | 2203.5 | 2267.5 | 52.76 Thousand |
| 22 Apr, 2022 | 2315.5 | 2327.0 | 2260.5 | 2267.5 | 35.98 Thousand |
| 21 Apr, 2022 | 2382.5 | 2393.0 | 2360.0 | 2360.5 | 20.74 Thousand |
| 20 Apr, 2022 | 2403.5 | 2430.5 | 2369.0 | 2377.0 | 42.26 Thousand |
| 19 Apr, 2022 | 2387.5 | 2410.0 | 2355.0 | 2407.0 | 15.26 Thousand |
| 14 Apr, 2022 | 2399.5 | 2411.5 | 2374.5 | 2381.0 | 9080.00 |
ABL
ABO
ABR
AB9
ABCH
ABEA