Alphabet Inc (ABEC)
EUR 274.75
(0.62%)
EUR 274.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 2011.5 | 2094.5 | 2011.5 | 2094.5 | 55.32 Thousand |
| 26 May, 2022 | 1973.2 | 2018.0 | 1971.8 | 2011.5 | 62.2 Thousand |
| 25 May, 2022 | 2004.0 | 2004.0 | 1955.6 | 1977.6 | 56.76 Thousand |
| 24 May, 2022 | 2012.0 | 2016.5 | 1913.2 | 1944.6 | 139.16 Thousand |
| 23 May, 2022 | 2085.5 | 2093.0 | 2051.0 | 2083.5 | 74.66 Thousand |
| 20 May, 2022 | 2112.5 | 2133.0 | 2059.5 | 2064.0 | 41.92 Thousand |
| 19 May, 2022 | 2131.0 | 2150.0 | 2103.5 | 2128.0 | 101.24 Thousand |
| 18 May, 2022 | 2217.0 | 2217.0 | 2161.5 | 2161.5 | 40.56 Thousand |
| 17 May, 2022 | 2218.5 | 2244.0 | 2193.5 | 2207.0 | 59.36 Thousand |
| 16 May, 2022 | 2227.5 | 2241.0 | 2201.0 | 2206.0 | 49.72 Thousand |
ABL
ABO
ABR
AB9
ABCH
ABEA