Alphabet Inc (ABEC)
EUR 274.75
(0.62%)
EUR 274.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 2192.5 | 2249.0 | 2192.5 | 2249.0 | 44.92 Thousand |
| 12 May, 2022 | 2159.0 | 2204.0 | 2145.5 | 2182.0 | 81.22 Thousand |
| 11 May, 2022 | 2189.0 | 2209.0 | 2134.5 | 2191.0 | 68.06 Thousand |
| 10 May, 2022 | 2168.5 | 2206.5 | 2157.5 | 2173.5 | 39.24 Thousand |
| 09 May, 2022 | 2176.5 | 2181.5 | 2128.5 | 2161.0 | 53.82 Thousand |
| 06 May, 2022 | 2220.5 | 2225.5 | 2156.5 | 2199.5 | 50.48 Thousand |
| 05 May, 2022 | 2308.5 | 2309.0 | 2200.0 | 2224.5 | 28.08 Thousand |
| 04 May, 2022 | 2247.5 | 2255.5 | 2195.5 | 2197.5 | 11.58 Thousand |
| 03 May, 2022 | 2223.0 | 2251.0 | 2208.0 | 2247.5 | 22.9 Thousand |
| 02 May, 2022 | 2204.0 | 2219.5 | 2161.5 | 2202.5 | 48.4 Thousand |
ABL
ABO
ABR
AB9
ABCH
ABEA