Alphabet Inc (ABEC)
EUR 274.75
(0.62%)
EUR 274.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 2176.0 | 2180.0 | 2108.5 | 2115.5 | 68.12 Thousand |
| 09 Jun, 2022 | 2190.0 | 2212.5 | 2169.0 | 2209.5 | 36.82 Thousand |
| 08 Jun, 2022 | 2188.5 | 2208.0 | 2167.5 | 2205.5 | 31.72 Thousand |
| 07 Jun, 2022 | 2165.0 | 2199.0 | 2161.0 | 2180.5 | 35.48 Thousand |
| 06 Jun, 2022 | 2162.0 | 2225.5 | 2140.0 | 2200.0 | 68.2 Thousand |
| 03 Jun, 2022 | 2192.0 | 2192.0 | 2122.0 | 2131.0 | 61.16 Thousand |
| 02 Jun, 2022 | 2151.5 | 2162.0 | 2118.5 | 2157.0 | 77.14 Thousand |
| 01 Jun, 2022 | 2138.0 | 2190.0 | 2117.0 | 2150.0 | 47.1 Thousand |
| 31 May, 2022 | 2107.0 | 2131.0 | 2092.0 | 2124.5 | 62.46 Thousand |
| 30 May, 2022 | 2133.0 | 2133.5 | 2109.5 | 2117.0 | 27.34 Thousand |
ABL
ABO
ABR
AB9
ABCH
ABEA