Alphabet Inc (ABEC)
EUR 274.75
(0.62%)
EUR 274.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 2153.5 | 2228.5 | 2152.5 | 2218.0 | 33.68 Thousand |
| 23 Jun, 2022 | 2106.5 | 2158.5 | 2106.5 | 2141.5 | 59.3 Thousand |
| 22 Jun, 2022 | 2100.0 | 2147.0 | 2084.0 | 2136.0 | 36.2 Thousand |
| 21 Jun, 2022 | 2078.5 | 2135.5 | 2069.5 | 2127.5 | 31.58 Thousand |
| 20 Jun, 2022 | 2060.0 | 2071.5 | 2052.5 | 2067.0 | 8720.00 |
| 17 Jun, 2022 | 2043.0 | 2058.5 | 2025.0 | 2050.0 | 63.98 Thousand |
| 16 Jun, 2022 | 2099.0 | 2099.0 | 2043.0 | 2046.5 | 93.26 Thousand |
| 15 Jun, 2022 | 2062.0 | 2103.0 | 2048.0 | 2099.0 | 61.08 Thousand |
| 14 Jun, 2022 | 2081.5 | 2081.5 | 2042.0 | 2056.0 | 89.3 Thousand |
| 13 Jun, 2022 | 2089.5 | 2089.5 | 2046.0 | 2070.5 | 72.06 Thousand |
ABL
ABO
ABR
AB9
ABCH
ABEA