Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 110.02 111.24 107.1 107.1 25.73 Thousand
21 Jul, 2022 112.58 113.72 110.14 111.58 42.1 Thousand
20 Jul, 2022 112.66 113.76 111.0 113.76 35.12 Thousand
19 Jul, 2022 108.78 110.7 107.46 110.58 23.46 Thousand
18 Jul, 2022 112.42 113.1 110.04 110.8 39.67 Thousand
15 Jul, 2022 2231.0 2262.5 2214.5 2244.5 43.04 Thousand
14 Jul, 2022 2243.5 2243.5 2197.0 2212.5 42.2 Thousand
13 Jul, 2022 2304.0 2304.0 2232.0 2255.5 82.76 Thousand
12 Jul, 2022 2305.5 2341.0 2305.0 2314.5 28.7 Thousand
11 Jul, 2022 2343.5 2370.5 2313.0 2336.0 25.96 Thousand