Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 118.9 119.48 117.84 117.92 13.66 Thousand
18 Aug, 2022 117.88 119.88 117.3 119.88 8262.00
17 Aug, 2022 120.54 120.76 118.44 118.58 9515.00
16 Aug, 2022 121.06 121.42 119.48 120.32 14.45 Thousand
15 Aug, 2022 119.6 120.6 119.22 120.14 15.11 Thousand
12 Aug, 2022 116.7 118.24 116.44 118.1 22.61 Thousand
11 Aug, 2022 117.86 118.14 116.24 116.62 18.4 Thousand
10 Aug, 2022 114.98 117.44 114.14 117.44 21.42 Thousand
09 Aug, 2022 116.28 116.28 114.02 114.92 11.38 Thousand
08 Aug, 2022 116.5 118.2 116.12 117.12 7699.00