Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 110.46 111.4 110.0 111.08 8072.00
01 Sep, 2022 107.9 111.28 107.48 109.38 24.99 Thousand
31 Aug, 2022 110.08 111.92 109.44 109.86 11.4 Thousand
30 Aug, 2022 110.9 111.68 108.96 109.58 9606.00
29 Aug, 2022 110.54 111.7 109.96 110.3 16.38 Thousand
26 Aug, 2022 117.66 118.06 112.36 112.54 40.17 Thousand
25 Aug, 2022 115.56 117.28 115.1 116.62 6576.00
24 Aug, 2022 115.0 115.86 114.58 115.64 8786.00
23 Aug, 2022 115.82 116.54 114.64 115.08 15.38 Thousand
22 Aug, 2022 116.5 117.02 115.4 116.06 16.02 Thousand