Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 100.5 101.44 99.87 101.14 23.19 Thousand
29 Sep, 2022 102.78 103.22 99.36 99.59 16.78 Thousand
28 Sep, 2022 101.38 103.4 100.74 103.34 29.19 Thousand
27 Sep, 2022 103.86 104.28 102.56 102.56 6361.00
26 Sep, 2022 101.7 103.86 101.7 103.02 15.31 Thousand
23 Sep, 2022 102.04 102.9 101.34 102.32 12.13 Thousand
22 Sep, 2022 101.0 102.54 100.44 102.34 8626.00
21 Sep, 2022 102.96 103.36 102.46 103.3 6463.00
20 Sep, 2022 103.52 103.56 102.32 102.56 7336.00
19 Sep, 2022 103.0 103.32 102.44 102.44 6556.00