Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 102.38 104.02 100.42 100.96 10.99 Thousand
13 Oct, 2022 101.6 102.1 98.5 101.42 13.33 Thousand
12 Oct, 2022 101.56 102.48 100.76 101.68 4820.00
11 Oct, 2022 100.24 102.0 100.24 101.7 10.77 Thousand
10 Oct, 2022 101.6 103.02 101.22 101.92 11.96 Thousand
07 Oct, 2022 104.04 104.38 102.48 102.52 8456.00
06 Oct, 2022 102.82 105.16 102.46 105.06 8772.00
05 Oct, 2022 102.46 102.54 101.36 101.7 7109.00
04 Oct, 2022 102.0 103.16 101.5 102.36 19.39 Thousand
03 Oct, 2022 98.2 100.72 97.36 100.4 24.58 Thousand