Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 93.28 93.77 91.37 93.37 13.88 Thousand
10 Nov, 2022 87.49 92.53 87.49 92.07 19.01 Thousand
09 Nov, 2022 88.31 89.99 87.81 88.08 14.83 Thousand
08 Nov, 2022 88.35 89.63 88.19 89.63 10.6 Thousand
07 Nov, 2022 86.99 88.21 86.25 87.94 12.41 Thousand
04 Nov, 2022 86.32 87.23 85.29 86.24 29.45 Thousand
03 Nov, 2022 89.0 89.76 86.92 87.38 20.12 Thousand
02 Nov, 2022 91.81 92.0 90.29 90.6 9382.00
01 Nov, 2022 96.49 96.77 93.22 93.22 12.5 Thousand
31 Oct, 2022 96.64 97.31 95.42 96.26 15.38 Thousand